DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Capital One Financial Corporation (COF) | 180.22 (0.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 180.00 | -0.1% | 7.30 | 4.05% | 9.07 | 5.03% | 10.80 | 5.99% | 10.80 | 5.99% | ||
| 175.00 | -2.9% | 5.09 | 2.82% | 6.78 | 3.76% | 8.48 | 4.71% | 9.64 | 5.35% | ||
| 170.00 | -5.7% | 3.34 | 1.86% | 4.89 | 2.72% | 6.50 | 3.61% | 7.61 | 4.22% | ||
| 165.00 | -8.4% | 2.05 | 1.14% | 3.40 | 1.88% | 4.84 | 2.69% | 5.85 | 3.25% | ||
| 160.00 | -11.2% | 1.19 | 0.66% | 2.26 | 1.25% | 3.49 | 1.94% | 4.38 | 2.43% | ||
| 157.50 | -12.6% | 0.87 | 0.48% | 1.79 | 0.99% | 2.90 | 1.61% | 3.76 | 2.09% | ||
| 152.50 | -15.4% | 0.45 | 0.25% | 1.09 | 0.61% | 1.97 | 1.09% | 2.70 | 1.50% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01