DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Capital One Financial Corporation (COF) | 198.37 (+0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 197.50 | -0.4% | 4.56 | 2.30% | 8.06 | 4.06% | 9.93 | 5.01% | 9.93 | 5.01% | ||
| 192.50 | -3.0% | 2.56 | 1.29% | 5.85 | 2.95% | 7.64 | 3.85% | 9.13 | 4.60% | ||
| 187.50 | -5.5% | 1.27 | 0.64% | 4.07 | 2.05% | 5.72 | 2.88% | 7.16 | 3.61% | ||
| 182.50 | -8.0% | 0.55 | 0.28% | 2.70 | 1.36% | 4.15 | 2.09% | 5.48 | 2.76% | ||
| 177.50 | -10.5% | 0.20 | 0.10% | 1.69 | 0.85% | 2.91 | 1.47% | 4.07 | 2.05% | ||
| 172.50 | -13.0% | 0.061 | 0.03% | 1.00 | 0.50% | 1.96 | 0.99% | 2.93 | 1.48% | ||
| 167.50 | -15.6% | 0.014 | 0.01% | 0.56 | 0.28% | 1.26 | 0.64% | 2.04 | 1.03% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20