DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Capital One Financial Corporation (COF) | 218.28 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 215.00 | -1.5% | 4.54 | 2.08% | 7.53 | 3.45% | 10.11 | 4.63% | 10.11 | 4.63% | ||
| 210.00 | -3.8% | 2.77 | 1.27% | 5.49 | 2.52% | 7.96 | 3.64% | 9.51 | 4.36% | ||
| 205.00 | -6.1% | 1.54 | 0.71% | 3.85 | 1.76% | 6.10 | 2.80% | 7.58 | 3.47% | ||
| 200.00 | -8.4% | 0.77 | 0.35% | 2.57 | 1.18% | 4.55 | 2.09% | 5.96 | 2.73% | ||
| 195.00 | -10.7% | 0.35 | 0.16% | 1.66 | 0.76% | 3.32 | 1.52% | 4.57 | 2.09% | ||
| 190.00 | -13.0% | 0.14 | 0.06% | 1.02 | 0.47% | 2.36 | 1.08% | 3.40 | 1.56% | ||
| 185.00 | -15.2% | 0.049 | 0.02% | 0.59 | 0.27% | 1.61 | 0.74% | 2.46 | 1.13% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27