DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| The Cooper Companies, Inc. (COO) | 72.63 (-0.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 72.50 | -0.2% | 1.95 | 2.69% | 2.95 | 4.07% | 3.81 | 5.25% | 3.81 | 5.25% | ||
| 70.00 | -3.6% | 0.96 | 1.32% | 1.87 | 2.58% | 2.70 | 3.71% | 3.21 | 4.42% | ||
| 67.50 | -7.1% | 0.38 | 0.53% | 1.09 | 1.50% | 1.81 | 2.49% | 2.28 | 3.14% | ||
| 65.00 | -10.5% | 0.12 | 0.17% | 0.57 | 0.78% | 1.13 | 1.56% | 1.55 | 2.13% | ||
| 62.50 | -13.9% | 0.030 | 0.04% | 0.27 | 0.37% | 0.67 | 0.92% | 1.00 | 1.37% | ||
| 60.00 | -17.4% | 0.005 | 0.01% | 0.11 | 0.15% | 0.36 | 0.50% | 0.60 | 0.83% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27