DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| The Cooper Companies, Inc. (COO) | 69.47 (-0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 67.50 | -2.8% | 0.92 | 1.33% | 2.08 | 3.00% | 2.71 | 3.90% | 2.71 | 3.90% | ||
| 65.00 | -6.4% | 0.33 | 0.47% | 1.22 | 1.75% | 1.79 | 2.58% | 2.26 | 3.25% | ||
| 62.50 | -10.0% | 0.086 | 0.12% | 0.65 | 0.94% | 1.10 | 1.59% | 1.51 | 2.17% | ||
| 60.00 | -13.6% | 0.016 | 0.02% | 0.31 | 0.45% | 0.63 | 0.90% | 0.95 | 1.37% | ||
| 57.50 | -17.2% | 0.002 | 0.00% | 0.13 | 0.18% | 0.33 | 0.47% | 0.55 | 0.80% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20