DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| ConocoPhillips (COP) | 94.69 (+0.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 92.50 | -2.3% | 1.43 | 1.51% | 3.03 | 3.20% | 3.92 | 4.14% | 3.92 | 4.14% | ||
| 90.00 | -5.0% | 0.71 | 0.75% | 2.10 | 2.22% | 2.92 | 3.08% | 3.61 | 3.81% | ||
| 87.50 | -7.6% | 0.30 | 0.32% | 1.38 | 1.46% | 2.10 | 2.22% | 2.74 | 2.89% | ||
| 85.00 | -10.2% | 0.11 | 0.11% | 0.86 | 0.90% | 1.46 | 1.54% | 2.01 | 2.12% | ||
| 82.50 | -12.9% | 0.032 | 0.03% | 0.49 | 0.52% | 0.96 | 1.02% | 1.43 | 1.51% | ||
| 80.00 | -15.5% | 0.007 | 0.01% | 0.27 | 0.29% | 0.61 | 0.64% | 0.98 | 1.04% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20