DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Cencora, Inc. (COR) | 293.66 (-1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 290.00 | -1.2% | 5.65 | 1.92% | 10.83 | 3.69% | 13.60 | 4.63% | 13.60 | 4.63% | ||
| 285.00 | -2.9% | 3.80 | 1.29% | 8.67 | 2.95% | 11.33 | 3.86% | 13.53 | 4.61% | ||
| 275.00 | -6.4% | 1.42 | 0.48% | 5.23 | 1.78% | 7.66 | 2.61% | 9.62 | 3.28% | ||
| 270.00 | -8.1% | 0.80 | 0.27% | 3.96 | 1.35% | 6.10 | 2.08% | 8.06 | 2.74% | ||
| 260.00 | -11.5% | 0.20 | 0.07% | 2.09 | 0.71% | 3.77 | 1.28% | 5.35 | 1.82% | ||
| 255.00 | -13.2% | 0.083 | 0.03% | 1.45 | 0.49% | 2.84 | 0.97% | 4.28 | 1.46% | ||
| 245.00 | -16.6% | 0.011 | 0.00% | 0.63 | 0.21% | 1.57 | 0.54% | 2.61 | 0.89% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20