DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Costco Wholesale Corporation (COST) | 980.29 (+0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 980.00 | 0.0% | 24.39 | 2.49% | 41.68 | 4.25% | 50.94 | 5.20% | 50.94 | 5.20% | ||
| 950.00 | -3.1% | 12.25 | 1.25% | 28.42 | 2.90% | 37.28 | 3.80% | 44.53 | 4.54% | ||
| 930.00 | -5.1% | 6.93 | 0.71% | 21.20 | 2.16% | 29.56 | 3.02% | 36.73 | 3.75% | ||
| 900.00 | -8.2% | 2.54 | 0.26% | 12.88 | 1.31% | 20.01 | 2.04% | 26.49 | 2.70% | ||
| 880.00 | -10.2% | 1.13 | 0.11% | 8.86 | 0.90% | 15.09 | 1.54% | 20.83 | 2.12% | ||
| 850.00 | -13.3% | 0.26 | 0.03% | 4.70 | 0.48% | 9.31 | 0.95% | 14.04 | 1.43% | ||
| 830.00 | -15.3% | 0.083 | 0.01% | 2.92 | 0.30% | 6.53 | 0.67% | 10.41 | 1.06% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20