DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Costco Wholesale Corporation (COST) | 950.95 (-0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 950.00 | -0.1% | 25.90 | 2.72% | 39.01 | 4.10% | 50.23 | 5.28% | 50.23 | 5.28% | ||
| 920.00 | -3.3% | 13.65 | 1.44% | 25.89 | 2.72% | 36.64 | 3.85% | 43.41 | 4.57% | ||
| 900.00 | -5.4% | 8.13 | 0.86% | 18.91 | 1.99% | 28.92 | 3.04% | 35.69 | 3.75% | ||
| 870.00 | -8.5% | 3.22 | 0.34% | 10.94 | 1.15% | 19.52 | 2.05% | 25.57 | 2.69% | ||
| 850.00 | -10.6% | 1.55 | 0.16% | 7.28 | 0.77% | 14.59 | 1.53% | 20.02 | 2.11% | ||
| 830.00 | -12.7% | 0.68 | 0.07% | 4.65 | 0.49% | 10.69 | 1.12% | 15.25 | 1.60% | ||
| 800.00 | -15.9% | 0.15 | 0.02% | 2.15 | 0.23% | 6.21 | 0.65% | 9.87 | 1.04% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27