DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Corpay, Inc. (CPAY) | 316.31 (+0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 315.00 | -0.4% | 7.31 | 2.31% | 12.89 | 4.07% | 15.87 | 5.02% | 15.87 | 5.02% | ||
| 305.00 | -3.6% | 3.48 | 1.10% | 8.58 | 2.71% | 11.44 | 3.62% | 13.75 | 4.35% | ||
| 300.00 | -5.2% | 2.22 | 0.70% | 6.82 | 2.15% | 9.51 | 3.01% | 11.82 | 3.74% | ||
| 290.00 | -8.3% | 0.78 | 0.25% | 4.06 | 1.28% | 6.36 | 2.01% | 8.42 | 2.66% | ||
| 280.00 | -11.5% | 0.21 | 0.07% | 2.24 | 0.71% | 4.05 | 1.28% | 5.75 | 1.82% | ||
| 275.00 | -13.1% | 0.096 | 0.03% | 1.59 | 0.50% | 3.11 | 0.98% | 4.67 | 1.48% | ||
| 265.00 | -16.2% | 0.016 | 0.01% | 0.75 | 0.24% | 1.81 | 0.57% | 2.97 | 0.94% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20