DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Campbell Soup Company (CPB) | 31.84 (0.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 31.50 | -1.1% | 0.64 | 2.01% | 1.20 | 3.77% | 1.50 | 4.72% | 1.50 | 4.72% | ||
| 31.00 | -2.6% | 0.44 | 1.39% | 0.98 | 3.07% | 1.27 | 3.99% | 1.51 | 4.75% | ||
| 30.00 | -5.8% | 0.19 | 0.59% | 0.62 | 1.96% | 0.89 | 2.79% | 1.11 | 3.50% | ||
| 29.00 | -8.9% | 0.062 | 0.19% | 0.37 | 1.15% | 0.59 | 1.86% | 0.79 | 2.47% | ||
| 28.50 | -10.5% | 0.033 | 0.10% | 0.27 | 0.86% | 0.47 | 1.48% | 0.66 | 2.06% | ||
| 27.50 | -13.6% | 0.007 | 0.02% | 0.14 | 0.45% | 0.29 | 0.90% | 0.44 | 1.37% | ||
| 27.00 | -15.2% | 0.003 | 0.01% | 0.098 | 0.31% | 0.22 | 0.68% | 0.34 | 1.08% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20