DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Campbell Soup Company (CPB) | 30.98 (-1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 30.50 | -1.5% | 0.64 | 2.06% | 1.06 | 3.43% | 1.43 | 4.61% | 1.43 | 4.61% | ||
| 30.00 | -3.2% | 0.45 | 1.46% | 0.85 | 2.76% | 1.20 | 3.89% | 1.43 | 4.61% | ||
| 29.00 | -6.4% | 0.20 | 0.65% | 0.52 | 1.67% | 0.84 | 2.70% | 1.04 | 3.35% | ||
| 28.50 | -8.0% | 0.12 | 0.40% | 0.39 | 1.27% | 0.68 | 2.20% | 0.88 | 2.85% | ||
| 27.50 | -11.2% | 0.040 | 0.13% | 0.21 | 0.68% | 0.43 | 1.40% | 0.61 | 1.95% | ||
| 27.00 | -12.8% | 0.021 | 0.07% | 0.15 | 0.48% | 0.34 | 1.10% | 0.49 | 1.58% | ||
| 26.00 | -16.1% | 0.004 | 0.01% | 0.066 | 0.21% | 0.20 | 0.63% | 0.31 | 1.01% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27