DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Copart, Inc. (CPRT) | 47.97 (+0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 47.50 | -1.0% | 0.98 | 2.05% | 1.83 | 3.81% | 2.28 | 4.76% | 2.28 | 4.76% | ||
| 46.50 | -3.1% | 0.60 | 1.26% | 1.40 | 2.91% | 1.83 | 3.81% | 2.18 | 4.55% | ||
| 45.50 | -5.1% | 0.34 | 0.70% | 1.03 | 2.16% | 1.44 | 3.01% | 1.79 | 3.74% | ||
| 44.00 | -8.3% | 0.12 | 0.25% | 0.62 | 1.29% | 0.97 | 2.02% | 1.28 | 2.68% | ||
| 43.00 | -10.4% | 0.052 | 0.11% | 0.42 | 0.88% | 0.72 | 1.51% | 1.00 | 2.09% | ||
| 41.50 | -13.5% | 0.012 | 0.02% | 0.22 | 0.46% | 0.44 | 0.92% | 0.67 | 1.40% | ||
| 40.50 | -15.6% | 0.003 | 0.01% | 0.14 | 0.28% | 0.30 | 0.64% | 0.49 | 1.03% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20