DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Copart, Inc. (CPRT) | 45.98 (+0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 45.50 | -1.0% | 1.05 | 2.29% | 1.68 | 3.66% | 2.23 | 4.84% | 2.23 | 4.84% | ||
| 44.50 | -3.2% | 0.67 | 1.45% | 1.26 | 2.74% | 1.78 | 3.87% | 2.11 | 4.58% | ||
| 43.50 | -5.4% | 0.39 | 0.85% | 0.91 | 1.98% | 1.39 | 3.03% | 1.72 | 3.74% | ||
| 42.50 | -7.6% | 0.21 | 0.46% | 0.63 | 1.38% | 1.07 | 2.33% | 1.37 | 2.98% | ||
| 41.00 | -10.8% | 0.068 | 0.15% | 0.34 | 0.74% | 0.68 | 1.48% | 0.94 | 2.05% | ||
| 40.00 | -13.0% | 0.029 | 0.06% | 0.21 | 0.46% | 0.49 | 1.07% | 0.71 | 1.55% | ||
| 39.00 | -15.2% | 0.011 | 0.02% | 0.13 | 0.27% | 0.34 | 0.75% | 0.52 | 1.14% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27