DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Camden Property Trust (CPT) | 113.93 (-0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 112.50 | -1.3% | 2.49 | 2.19% | 4.06 | 3.57% | 5.41 | 4.75% | 5.41 | 4.75% | ||
| 110.00 | -3.4% | 1.57 | 1.37% | 3.02 | 2.65% | 4.30 | 3.78% | 5.11 | 4.49% | ||
| 107.50 | -5.6% | 0.90 | 0.79% | 2.16 | 1.90% | 3.34 | 2.93% | 4.15 | 3.64% | ||
| 105.00 | -7.8% | 0.48 | 0.42% | 1.49 | 1.31% | 2.56 | 2.25% | 3.30 | 2.90% | ||
| 102.50 | -10.0% | 0.23 | 0.20% | 0.99 | 0.87% | 1.91 | 1.68% | 2.56 | 2.25% | ||
| 97.50 | -14.4% | 0.037 | 0.03% | 0.37 | 0.33% | 0.97 | 0.85% | 1.46 | 1.28% | ||
| 95.00 | -16.6% | 0.012 | 0.01% | 0.21 | 0.19% | 0.66 | 0.58% | 1.06 | 0.93% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27