DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Charles River Laboratories International, Inc. (CRL) | 116.89 (-1.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Selg | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 115.00 | -1.6% | 3.93 | 3.36% | 5.07 | 4.34% | 6.19 | 5.30% | 6.19 | 5.30% | ||
| 112.50 | -3.8% | 2.91 | 2.49% | 4.01 | 3.43% | 5.08 | 4.35% | 5.80 | 4.96% | ||
| 110.00 | -5.9% | 2.09 | 1.79% | 3.09 | 2.65% | 4.12 | 3.52% | 4.83 | 4.14% | ||
| 107.50 | -8.0% | 1.44 | 1.23% | 2.32 | 1.99% | 3.29 | 2.82% | 3.95 | 3.38% | ||
| 105.00 | -10.2% | 0.95 | 0.81% | 1.71 | 1.46% | 2.57 | 2.20% | 3.17 | 2.71% | ||
| 100.00 | -14.4% | 0.36 | 0.31% | 0.85 | 0.73% | 1.48 | 1.26% | 1.96 | 1.67% | ||
| 97.50 | -16.6% | 0.21 | 0.18% | 0.57 | 0.49% | 1.08 | 0.93% | 1.48 | 1.27% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01