DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Charles River Laboratories International, Inc. (CRL) | 154.48 (-1.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 152.50 | -1.3% | 3.36 | 2.18% | 5.49 | 3.55% | 7.31 | 4.73% | 7.31 | 4.73% | ||
| 150.00 | -2.9% | 2.39 | 1.55% | 4.42 | 2.86% | 6.16 | 3.99% | 7.31 | 4.73% | ||
| 145.00 | -6.1% | 1.07 | 0.70% | 2.70 | 1.75% | 4.29 | 2.78% | 5.33 | 3.45% | ||
| 142.50 | -7.8% | 0.67 | 0.43% | 2.06 | 1.33% | 3.51 | 2.27% | 4.52 | 2.93% | ||
| 137.50 | -11.0% | 0.22 | 0.14% | 1.10 | 0.71% | 2.24 | 1.45% | 3.11 | 2.01% | ||
| 135.00 | -12.6% | 0.11 | 0.07% | 0.77 | 0.50% | 1.77 | 1.14% | 2.51 | 1.62% | ||
| 130.00 | -15.8% | 0.024 | 0.02% | 0.35 | 0.23% | 1.01 | 0.66% | 1.61 | 1.04% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27