DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Charles River Laboratories International, Inc. (CRL) | 147.45 (+1.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 145.00 | -1.7% | 2.60 | 1.76% | 5.15 | 3.50% | 6.55 | 4.44% | 6.55 | 4.44% | ||
| 142.50 | -3.4% | 1.72 | 1.17% | 4.12 | 2.80% | 5.46 | 3.70% | 6.53 | 4.43% | ||
| 140.00 | -5.1% | 1.06 | 0.72% | 3.22 | 2.19% | 4.49 | 3.05% | 5.57 | 3.78% | ||
| 135.00 | -8.4% | 0.34 | 0.23% | 1.85 | 1.25% | 2.92 | 1.98% | 3.87 | 2.62% | ||
| 132.50 | -10.1% | 0.18 | 0.12% | 1.36 | 0.92% | 2.30 | 1.56% | 3.17 | 2.15% | ||
| 127.50 | -13.5% | 0.035 | 0.02% | 0.67 | 0.46% | 1.35 | 0.92% | 2.05 | 1.39% | ||
| 125.00 | -15.2% | 0.014 | 0.01% | 0.45 | 0.31% | 1.00 | 0.68% | 1.59 | 1.08% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20