DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Salesforce, Inc. (CRM) | 262.38 (+1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 260.00 | -0.9% | 6.17 | 2.35% | 9.78 | 3.73% | 12.88 | 4.91% | 12.88 | 4.91% | ||
| 255.00 | -2.8% | 4.13 | 1.57% | 7.59 | 2.89% | 10.56 | 4.02% | 12.52 | 4.77% | ||
| 245.00 | -6.6% | 1.59 | 0.60% | 4.22 | 1.61% | 6.89 | 2.63% | 8.60 | 3.28% | ||
| 240.00 | -8.5% | 0.88 | 0.34% | 3.01 | 1.15% | 5.37 | 2.05% | 7.04 | 2.68% | ||
| 235.00 | -10.4% | 0.46 | 0.18% | 2.08 | 0.79% | 4.14 | 1.58% | 5.64 | 2.15% | ||
| 225.00 | -14.2% | 0.094 | 0.04% | 0.89 | 0.34% | 2.30 | 0.88% | 3.45 | 1.32% | ||
| 220.00 | -16.2% | 0.036 | 0.01% | 0.54 | 0.21% | 1.64 | 0.62% | 2.62 | 1.00% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27