DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Salesforce, Inc. (CRM) | 260.63 (+0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 260.00 | -0.2% | 6.23 | 2.39% | 10.83 | 4.15% | 13.29 | 5.10% | 13.29 | 5.10% | ||
| 250.00 | -4.1% | 2.50 | 0.96% | 6.56 | 2.52% | 8.92 | 3.42% | 10.82 | 4.15% | ||
| 245.00 | -6.0% | 1.42 | 0.55% | 4.93 | 1.89% | 7.09 | 2.72% | 8.89 | 3.41% | ||
| 240.00 | -7.9% | 0.74 | 0.29% | 3.60 | 1.38% | 5.53 | 2.12% | 7.27 | 2.79% | ||
| 230.00 | -11.8% | 0.15 | 0.06% | 1.75 | 0.67% | 3.21 | 1.23% | 4.56 | 1.75% | ||
| 225.00 | -13.7% | 0.058 | 0.02% | 1.15 | 0.44% | 2.34 | 0.90% | 3.55 | 1.36% | ||
| 220.00 | -15.6% | 0.019 | 0.01% | 0.73 | 0.28% | 1.65 | 0.63% | 2.67 | 1.03% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20