DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| CrowdStrike Holdings, Inc. (CRWD) | 475.96 (+1.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 475.00 | -0.2% | 12.74 | 2.68% | 19.30 | 4.05% | 24.92 | 5.23% | 24.92 | 5.23% | ||
| 460.00 | -3.4% | 6.68 | 1.40% | 12.78 | 2.68% | 18.16 | 3.81% | 21.54 | 4.53% | ||
| 450.00 | -5.5% | 3.96 | 0.83% | 9.32 | 1.96% | 14.30 | 3.00% | 17.69 | 3.72% | ||
| 440.00 | -7.6% | 2.19 | 0.46% | 6.57 | 1.38% | 11.12 | 2.34% | 14.22 | 2.99% | ||
| 425.00 | -10.7% | 0.75 | 0.16% | 3.59 | 0.75% | 7.20 | 1.51% | 9.92 | 2.08% | ||
| 415.00 | -12.8% | 0.33 | 0.07% | 2.28 | 0.48% | 5.27 | 1.11% | 7.55 | 1.59% | ||
| 400.00 | -16.0% | 0.072 | 0.02% | 1.05 | 0.22% | 3.07 | 0.64% | 4.88 | 1.03% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27