DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| CrowdStrike Holdings, Inc. (CRWD) | 476.30 (-1.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 475.00 | -0.3% | 11.31 | 2.38% | 19.72 | 4.14% | 24.21 | 5.08% | 24.21 | 5.08% | ||
| 460.00 | -3.4% | 5.46 | 1.15% | 13.20 | 2.77% | 17.50 | 3.67% | 20.98 | 4.41% | ||
| 450.00 | -5.5% | 3.02 | 0.63% | 9.72 | 2.04% | 13.66 | 2.87% | 17.12 | 3.60% | ||
| 440.00 | -7.6% | 1.50 | 0.31% | 6.93 | 1.45% | 10.54 | 2.21% | 13.72 | 2.88% | ||
| 425.00 | -10.8% | 0.43 | 0.09% | 3.84 | 0.81% | 6.74 | 1.41% | 9.49 | 1.99% | ||
| 415.00 | -12.9% | 0.16 | 0.03% | 2.48 | 0.52% | 4.86 | 1.02% | 7.20 | 1.51% | ||
| 400.00 | -16.0% | 0.027 | 0.01% | 1.20 | 0.25% | 2.81 | 0.59% | 4.60 | 0.97% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20