DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Cisco Systems, Inc. (CSCO) | 66.32 (+0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 65.00 | -2.0% | 1.08 | 1.63% | 2.22 | 3.34% | 2.84 | 4.29% | 2.84 | 4.29% | ||
| 62.50 | -5.8% | 0.39 | 0.59% | 1.30 | 1.97% | 1.85 | 2.79% | 2.32 | 3.50% | ||
| 60.00 | -9.5% | 0.10 | 0.15% | 0.69 | 1.04% | 1.14 | 1.71% | 1.52 | 2.30% | ||
| 57.50 | -13.3% | 0.017 | 0.03% | 0.32 | 0.48% | 0.63 | 0.95% | 0.95 | 1.43% | ||
| 55.00 | -17.1% | 0.002 | 0.00% | 0.13 | 0.19% | 0.32 | 0.49% | 0.54 | 0.82% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20