DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| CoStar Group, Inc. (CSGP) | 84.70 (-0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 82.50 | -2.6% | 1.40 | 1.66% | 2.52 | 2.98% | 3.49 | 4.12% | 3.49 | 4.12% | ||
| 80.00 | -5.5% | 0.68 | 0.81% | 1.63 | 1.93% | 2.51 | 2.97% | 3.12 | 3.68% | ||
| 77.50 | -8.5% | 0.29 | 0.34% | 0.98 | 1.15% | 1.74 | 2.06% | 2.28 | 2.69% | ||
| 75.00 | -11.5% | 0.10 | 0.12% | 0.55 | 0.65% | 1.15 | 1.36% | 1.61 | 1.90% | ||
| 72.50 | -14.4% | 0.028 | 0.03% | 0.28 | 0.33% | 0.73 | 0.86% | 1.09 | 1.29% | ||
| 70.00 | -17.4% | 0.006 | 0.01% | 0.13 | 0.15% | 0.43 | 0.51% | 0.70 | 0.83% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27