DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| CSX Corporation (CSX) | 32.06 (-0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 32.00 | -0.2% | 0.77 | 2.41% | 1.34 | 4.18% | 1.64 | 5.12% | 1.64 | 5.12% | ||
| 31.00 | -3.3% | 0.38 | 1.18% | 0.90 | 2.82% | 1.19 | 3.72% | 1.43 | 4.45% | ||
| 30.00 | -6.4% | 0.15 | 0.47% | 0.56 | 1.76% | 0.83 | 2.59% | 1.04 | 3.25% | ||
| 29.50 | -8.0% | 0.089 | 0.28% | 0.44 | 1.36% | 0.67 | 2.10% | 0.89 | 2.77% | ||
| 28.50 | -11.1% | 0.025 | 0.08% | 0.24 | 0.76% | 0.43 | 1.35% | 0.61 | 1.91% | ||
| 28.00 | -12.7% | 0.012 | 0.04% | 0.17 | 0.54% | 0.34 | 1.06% | 0.50 | 1.55% | ||
| 27.00 | -15.8% | 0.002 | 0.01% | 0.086 | 0.27% | 0.20 | 0.61% | 0.32 | 1.00% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20