DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| CSX Corporation (CSX) | 34.39 (-0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 34.00 | -1.1% | 0.77 | 2.24% | 1.25 | 3.62% | 1.65 | 4.80% | 1.65 | 4.80% | ||
| 33.50 | -2.6% | 0.57 | 1.66% | 1.02 | 2.98% | 1.42 | 4.13% | 1.68 | 4.87% | ||
| 32.50 | -5.5% | 0.28 | 0.82% | 0.67 | 1.95% | 1.03 | 2.99% | 1.27 | 3.70% | ||
| 31.50 | -8.4% | 0.12 | 0.35% | 0.40 | 1.17% | 0.72 | 2.08% | 0.94 | 2.72% | ||
| 30.50 | -11.3% | 0.043 | 0.13% | 0.23 | 0.67% | 0.48 | 1.39% | 0.67 | 1.93% | ||
| 30.00 | -12.8% | 0.024 | 0.07% | 0.17 | 0.48% | 0.38 | 1.12% | 0.55 | 1.59% | ||
| 29.00 | -15.7% | 0.006 | 0.02% | 0.082 | 0.24% | 0.23 | 0.68% | 0.37 | 1.07% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27