DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Cintas Corporation (CTAS) | 221.94 (0.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 220.00 | -0.9% | 5.25 | 2.37% | 8.31 | 3.74% | 10.93 | 4.92% | 10.93 | 4.92% | ||
| 215.00 | -3.1% | 3.27 | 1.48% | 6.15 | 2.77% | 8.66 | 3.90% | 10.26 | 4.62% | ||
| 210.00 | -5.4% | 1.89 | 0.85% | 4.40 | 1.98% | 6.73 | 3.03% | 8.31 | 3.74% | ||
| 205.00 | -7.6% | 1.00 | 0.45% | 3.02 | 1.36% | 5.13 | 2.31% | 6.58 | 2.96% | ||
| 195.00 | -12.1% | 0.20 | 0.09% | 1.23 | 0.55% | 2.74 | 1.23% | 3.84 | 1.73% | ||
| 190.00 | -14.4% | 0.074 | 0.03% | 0.73 | 0.33% | 1.90 | 0.86% | 2.86 | 1.29% | ||
| 185.00 | -16.6% | 0.024 | 0.01% | 0.41 | 0.18% | 1.28 | 0.58% | 2.06 | 0.93% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27