DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Cintas Corporation (CTAS) | 218.65 (-0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 215.00 | -1.7% | 3.84 | 1.76% | 7.63 | 3.49% | 9.70 | 4.44% | 9.70 | 4.44% | ||
| 210.00 | -4.0% | 2.16 | 0.99% | 5.61 | 2.56% | 7.58 | 3.47% | 9.18 | 4.20% | ||
| 205.00 | -6.2% | 1.09 | 0.50% | 3.97 | 1.81% | 5.78 | 2.64% | 7.25 | 3.32% | ||
| 200.00 | -8.5% | 0.49 | 0.23% | 2.69 | 1.23% | 4.28 | 1.96% | 5.68 | 2.60% | ||
| 195.00 | -10.8% | 0.19 | 0.09% | 1.75 | 0.80% | 3.07 | 1.41% | 4.33 | 1.98% | ||
| 190.00 | -13.1% | 0.064 | 0.03% | 1.09 | 0.50% | 2.13 | 0.98% | 3.21 | 1.47% | ||
| 185.00 | -15.4% | 0.018 | 0.01% | 0.64 | 0.29% | 1.44 | 0.66% | 2.30 | 1.05% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20