DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Coterra Energy Inc. (CTRA) | 24.39 (-0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 24.00 | -1.6% | 0.50 | 2.04% | 0.83 | 3.41% | 1.12 | 4.59% | 1.12 | 4.59% | ||
| 23.50 | -3.6% | 0.32 | 1.31% | 0.63 | 2.57% | 0.90 | 3.70% | 1.08 | 4.41% | ||
| 23.00 | -5.7% | 0.19 | 0.78% | 0.46 | 1.88% | 0.71 | 2.92% | 0.88 | 3.62% | ||
| 22.50 | -7.7% | 0.11 | 0.43% | 0.32 | 1.33% | 0.55 | 2.28% | 0.71 | 2.93% | ||
| 21.50 | -11.8% | 0.025 | 0.10% | 0.15 | 0.59% | 0.31 | 1.29% | 0.44 | 1.80% | ||
| 21.00 | -13.9% | 0.010 | 0.04% | 0.091 | 0.37% | 0.23 | 0.93% | 0.34 | 1.38% | ||
| 20.50 | -15.9% | 0.004 | 0.02% | 0.054 | 0.22% | 0.16 | 0.65% | 0.25 | 1.03% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27