DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Coterra Energy Inc. (CTRA) | 26.97 (+0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 26.50 | -1.7% | 0.47 | 1.73% | 0.93 | 3.46% | 1.19 | 4.40% | 1.19 | 4.40% | ||
| 26.00 | -3.6% | 0.29 | 1.09% | 0.73 | 2.70% | 0.97 | 3.61% | 1.17 | 4.34% | ||
| 25.50 | -5.5% | 0.17 | 0.65% | 0.56 | 2.06% | 0.78 | 2.89% | 0.98 | 3.62% | ||
| 24.50 | -9.2% | 0.048 | 0.18% | 0.30 | 1.11% | 0.49 | 1.80% | 0.65 | 2.40% | ||
| 24.00 | -11.0% | 0.021 | 0.08% | 0.21 | 0.77% | 0.37 | 1.37% | 0.52 | 1.93% | ||
| 23.50 | -12.9% | 0.009 | 0.03% | 0.14 | 0.52% | 0.28 | 1.02% | 0.41 | 1.51% | ||
| 22.50 | -16.6% | 0.001 | 0.00% | 0.057 | 0.21% | 0.14 | 0.54% | 0.24 | 0.89% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20