DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Cognizant Technology Solutions Corporation (CTSH) | 75.47 (-4.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 75.00 | -0.6% | 1.67 | 2.21% | 3.00 | 3.98% | 3.71 | 4.92% | 3.71 | 4.92% | ||
| 72.50 | -3.9% | 0.75 | 1.00% | 1.94 | 2.57% | 2.62 | 3.48% | 3.18 | 4.21% | ||
| 70.00 | -7.2% | 0.27 | 0.36% | 1.17 | 1.55% | 1.76 | 2.33% | 2.26 | 3.00% | ||
| 67.50 | -10.6% | 0.075 | 0.10% | 0.64 | 0.84% | 1.10 | 1.46% | 1.54 | 2.04% | ||
| 65.00 | -13.9% | 0.015 | 0.02% | 0.32 | 0.42% | 0.66 | 0.87% | 1.00 | 1.32% | ||
| 62.50 | -17.2% | 0.002 | 0.00% | 0.14 | 0.19% | 0.36 | 0.47% | 0.61 | 0.80% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20