DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Cognizant Technology Solutions Corporation (CTSH) | 75.68 (+0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 75.00 | -0.9% | 1.78 | 2.35% | 2.82 | 3.73% | 3.72 | 4.91% | 3.72 | 4.91% | ||
| 72.50 | -4.2% | 0.86 | 1.14% | 1.78 | 2.36% | 2.64 | 3.49% | 3.18 | 4.20% | ||
| 70.00 | -7.5% | 0.35 | 0.47% | 1.05 | 1.39% | 1.78 | 2.35% | 2.27 | 3.00% | ||
| 67.50 | -10.8% | 0.11 | 0.15% | 0.56 | 0.74% | 1.13 | 1.49% | 1.56 | 2.06% | ||
| 65.00 | -14.1% | 0.029 | 0.04% | 0.27 | 0.35% | 0.68 | 0.90% | 1.02 | 1.34% | ||
| 62.50 | -17.4% | 0.005 | 0.01% | 0.11 | 0.15% | 0.38 | 0.50% | 0.62 | 0.82% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27