DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Corteva, Inc. (CTVA) | 73.72 (-0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 72.50 | -1.7% | 1.30 | 1.76% | 2.58 | 3.50% | 3.28 | 4.44% | 3.28 | 4.44% | ||
| 70.00 | -5.0% | 0.53 | 0.72% | 1.61 | 2.19% | 2.25 | 3.05% | 2.79 | 3.78% | ||
| 67.50 | -8.4% | 0.17 | 0.23% | 0.92 | 1.25% | 1.46 | 1.98% | 1.94 | 2.63% | ||
| 65.00 | -11.8% | 0.041 | 0.06% | 0.49 | 0.66% | 0.90 | 1.22% | 1.28 | 1.73% | ||
| 62.50 | -15.2% | 0.007 | 0.01% | 0.23 | 0.31% | 0.50 | 0.68% | 0.79 | 1.08% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20