DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| CVS Health Corporation (CVS) | 66.57 (-0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 65.00 | -2.4% | 0.99 | 1.49% | 2.12 | 3.18% | 2.74 | 4.12% | 2.74 | 4.12% | ||
| 62.50 | -6.1% | 0.35 | 0.52% | 1.23 | 1.86% | 1.79 | 2.68% | 2.24 | 3.37% | ||
| 60.00 | -9.9% | 0.087 | 0.13% | 0.65 | 0.97% | 1.08 | 1.63% | 1.47 | 2.21% | ||
| 57.50 | -13.6% | 0.015 | 0.02% | 0.30 | 0.45% | 0.60 | 0.90% | 0.91 | 1.37% | ||
| 55.00 | -17.4% | 0.002 | 0.00% | 0.12 | 0.18% | 0.30 | 0.46% | 0.52 | 0.78% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20