DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Chevron Corporation (CVX) | 150.04 (-0.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 150.00 | 0.0% | 4.14 | 2.76% | 6.21 | 4.14% | 7.98 | 5.32% | 7.98 | 5.32% | ||
| 145.00 | -3.4% | 2.10 | 1.40% | 4.03 | 2.68% | 5.72 | 3.81% | 6.79 | 4.52% | ||
| 142.50 | -5.0% | 1.41 | 0.94% | 3.14 | 2.09% | 4.75 | 3.17% | 5.82 | 3.88% | ||
| 137.50 | -8.4% | 0.53 | 0.35% | 1.77 | 1.18% | 3.14 | 2.09% | 4.11 | 2.74% | ||
| 135.00 | -10.0% | 0.30 | 0.20% | 1.30 | 0.87% | 2.52 | 1.68% | 3.38 | 2.25% | ||
| 130.00 | -13.4% | 0.079 | 0.05% | 0.64 | 0.43% | 1.51 | 1.00% | 2.23 | 1.48% | ||
| 127.50 | -15.0% | 0.037 | 0.02% | 0.43 | 0.28% | 1.16 | 0.77% | 1.76 | 1.17% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27