DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Chevron Corporation (CVX) | 149.55 (+0.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 147.50 | -1.4% | 2.80 | 1.87% | 5.43 | 3.63% | 6.84 | 4.58% | 6.84 | 4.58% | ||
| 145.00 | -3.0% | 1.89 | 1.26% | 4.36 | 2.92% | 5.72 | 3.82% | 6.83 | 4.56% | ||
| 140.00 | -6.4% | 0.72 | 0.48% | 2.65 | 1.77% | 3.89 | 2.60% | 4.89 | 3.27% | ||
| 137.50 | -8.1% | 0.41 | 0.27% | 2.01 | 1.35% | 3.10 | 2.08% | 4.10 | 2.74% | ||
| 132.50 | -11.4% | 0.10 | 0.07% | 1.07 | 0.72% | 1.94 | 1.30% | 2.75 | 1.84% | ||
| 130.00 | -13.1% | 0.045 | 0.03% | 0.75 | 0.50% | 1.47 | 0.98% | 2.20 | 1.47% | ||
| 125.00 | -16.4% | 0.007 | 0.00% | 0.33 | 0.22% | 0.82 | 0.55% | 1.36 | 0.91% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20