DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Caesars Entertainment, Inc. (CZR) | 29.93 (-1.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 29.50 | -1.4% | 0.63 | 2.11% | 1.04 | 3.48% | 1.40 | 4.66% | 1.40 | 4.66% | ||
| 29.00 | -3.1% | 0.44 | 1.48% | 0.83 | 2.78% | 1.17 | 3.91% | 1.39 | 4.63% | ||
| 28.00 | -6.4% | 0.19 | 0.64% | 0.49 | 1.65% | 0.80 | 2.68% | 1.00 | 3.33% | ||
| 27.50 | -8.1% | 0.11 | 0.38% | 0.37 | 1.24% | 0.65 | 2.16% | 0.84 | 2.81% | ||
| 26.50 | -11.5% | 0.036 | 0.12% | 0.19 | 0.65% | 0.41 | 1.36% | 0.57 | 1.90% | ||
| 26.00 | -13.1% | 0.018 | 0.06% | 0.13 | 0.45% | 0.31 | 1.05% | 0.46 | 1.53% | ||
| 25.00 | -16.5% | 0.004 | 0.01% | 0.058 | 0.19% | 0.18 | 0.59% | 0.29 | 0.95% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27