DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Caesars Entertainment, Inc. (CZR) | 28.15 (+1.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 28.00 | -0.5% | 0.63 | 2.25% | 1.13 | 4.02% | 1.40 | 4.96% | 1.40 | 4.96% | ||
| 27.00 | -4.1% | 0.27 | 0.96% | 0.71 | 2.51% | 0.96 | 3.42% | 1.17 | 4.15% | ||
| 26.50 | -5.9% | 0.16 | 0.57% | 0.54 | 1.93% | 0.78 | 2.76% | 0.98 | 3.46% | ||
| 26.00 | -7.6% | 0.088 | 0.31% | 0.41 | 1.45% | 0.62 | 2.21% | 0.81 | 2.88% | ||
| 25.00 | -11.2% | 0.021 | 0.07% | 0.21 | 0.75% | 0.38 | 1.34% | 0.53 | 1.89% | ||
| 24.50 | -13.0% | 0.009 | 0.03% | 0.14 | 0.51% | 0.28 | 1.00% | 0.42 | 1.49% | ||
| 23.50 | -16.5% | 0.001 | 0.00% | 0.061 | 0.22% | 0.15 | 0.54% | 0.25 | 0.90% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20