DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Delta Air Lines, Inc. (DAL) | 47.20 (-0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 47.00 | -0.4% | 1.09 | 2.31% | 1.92 | 4.07% | 2.37 | 5.01% | 2.37 | 5.01% | ||
| 46.00 | -2.5% | 0.67 | 1.42% | 1.47 | 3.11% | 1.90 | 4.03% | 2.26 | 4.80% | ||
| 44.50 | -5.7% | 0.28 | 0.60% | 0.93 | 1.98% | 1.32 | 2.81% | 1.66 | 3.52% | ||
| 43.50 | -7.8% | 0.14 | 0.29% | 0.66 | 1.40% | 1.01 | 2.14% | 1.33 | 2.81% | ||
| 42.00 | -11.0% | 0.038 | 0.08% | 0.36 | 0.77% | 0.65 | 1.37% | 0.91 | 1.93% | ||
| 41.00 | -13.1% | 0.014 | 0.03% | 0.23 | 0.50% | 0.46 | 0.97% | 0.69 | 1.46% | ||
| 40.00 | -15.3% | 0.004 | 0.01% | 0.14 | 0.30% | 0.32 | 0.68% | 0.51 | 1.07% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20