DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| DuPont de Nemours, Inc. (DD) | 75.55 (+1.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 75.00 | -0.7% | 1.84 | 2.43% | 2.88 | 3.81% | 3.77 | 4.99% | 3.77 | 4.99% | ||
| 72.50 | -4.0% | 0.90 | 1.19% | 1.83 | 2.42% | 2.68 | 3.55% | 3.22 | 4.26% | ||
| 70.00 | -7.3% | 0.37 | 0.49% | 1.08 | 1.43% | 1.81 | 2.40% | 2.31 | 3.05% | ||
| 67.50 | -10.7% | 0.12 | 0.16% | 0.57 | 0.76% | 1.15 | 1.52% | 1.58 | 2.10% | ||
| 65.00 | -14.0% | 0.031 | 0.04% | 0.28 | 0.37% | 0.69 | 0.92% | 1.03 | 1.37% | ||
| 62.50 | -17.3% | 0.006 | 0.01% | 0.12 | 0.16% | 0.39 | 0.51% | 0.64 | 0.84% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27