DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Deere & Company (DE) | 521.38 (-0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 520.00 | -0.3% | 12.40 | 2.38% | 21.60 | 4.14% | 26.53 | 5.09% | 26.53 | 5.09% | ||
| 500.00 | -4.1% | 4.98 | 0.95% | 13.08 | 2.51% | 17.79 | 3.41% | 21.60 | 4.14% | ||
| 490.00 | -6.0% | 2.82 | 0.54% | 9.83 | 1.88% | 14.15 | 2.71% | 17.75 | 3.40% | ||
| 480.00 | -7.9% | 1.48 | 0.28% | 7.18 | 1.38% | 11.02 | 2.11% | 14.50 | 2.78% | ||
| 460.00 | -11.8% | 0.30 | 0.06% | 3.48 | 0.67% | 6.39 | 1.23% | 9.10 | 1.75% | ||
| 450.00 | -13.7% | 0.11 | 0.02% | 2.30 | 0.44% | 4.66 | 0.89% | 7.08 | 1.36% | ||
| 440.00 | -15.6% | 0.037 | 0.01% | 1.46 | 0.28% | 3.29 | 0.63% | 5.34 | 1.02% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-30
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20