DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Deere & Company (DE) | 499.82 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 495.00 | -1.0% | 11.61 | 2.32% | 18.50 | 3.70% | 24.40 | 4.88% | 24.40 | 4.88% | ||
| 485.00 | -3.0% | 7.62 | 1.53% | 14.17 | 2.83% | 19.81 | 3.96% | 23.49 | 4.70% | ||
| 470.00 | -6.0% | 3.64 | 0.73% | 8.99 | 1.80% | 14.16 | 2.83% | 17.59 | 3.52% | ||
| 460.00 | -8.0% | 2.02 | 0.40% | 6.39 | 1.28% | 11.03 | 2.21% | 14.29 | 2.86% | ||
| 445.00 | -11.0% | 0.71 | 0.14% | 3.58 | 0.72% | 7.26 | 1.45% | 10.09 | 2.02% | ||
| 435.00 | -13.0% | 0.32 | 0.06% | 2.32 | 0.46% | 5.38 | 1.08% | 7.78 | 1.56% | ||
| 420.00 | -16.0% | 0.075 | 0.01% | 1.09 | 0.22% | 3.21 | 0.64% | 5.12 | 1.02% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27