DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Deckers Outdoor Corporation (DECK) | 101.91 (+0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 100.00 | -1.9% | 1.97 | 1.94% | 3.34 | 3.28% | 4.55 | 4.46% | 4.55 | 4.46% | ||
| 97.50 | -4.3% | 1.13 | 1.11% | 2.35 | 2.31% | 3.50 | 3.44% | 4.23 | 4.15% | ||
| 95.00 | -6.8% | 0.59 | 0.58% | 1.60 | 1.57% | 2.63 | 2.58% | 3.29 | 3.23% | ||
| 92.50 | -9.2% | 0.27 | 0.27% | 1.03 | 1.01% | 1.91 | 1.87% | 2.51 | 2.46% | ||
| 90.00 | -11.7% | 0.11 | 0.11% | 0.63 | 0.62% | 1.34 | 1.32% | 1.88 | 1.84% | ||
| 87.50 | -14.1% | 0.039 | 0.04% | 0.35 | 0.35% | 0.91 | 0.89% | 1.36 | 1.34% | ||
| 85.00 | -16.6% | 0.011 | 0.01% | 0.19 | 0.19% | 0.59 | 0.58% | 0.96 | 0.94% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27