DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Deckers Outdoor Corporation (DECK) | 101.69 (+0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 100.00 | -1.7% | 1.79 | 1.76% | 3.55 | 3.50% | 4.52 | 4.44% | 4.52 | 4.44% | ||
| 97.50 | -4.1% | 0.97 | 0.95% | 2.54 | 2.50% | 3.46 | 3.41% | 4.21 | 4.14% | ||
| 95.00 | -6.6% | 0.46 | 0.45% | 1.74 | 1.71% | 2.58 | 2.54% | 3.26 | 3.21% | ||
| 92.50 | -9.0% | 0.19 | 0.19% | 1.15 | 1.13% | 1.86 | 1.83% | 2.48 | 2.44% | ||
| 90.00 | -11.5% | 0.067 | 0.07% | 0.72 | 0.71% | 1.30 | 1.28% | 1.84 | 1.81% | ||
| 87.50 | -14.0% | 0.019 | 0.02% | 0.42 | 0.41% | 0.87 | 0.86% | 1.33 | 1.31% | ||
| 85.00 | -16.4% | 0.004 | 0.00% | 0.23 | 0.22% | 0.56 | 0.55% | 0.93 | 0.91% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20