DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Discover Financial Services (DFS) | 200.05 (-0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 200.00 | 0.0% | 4.98 | 2.49% | 8.51 | 4.25% | 10.40 | 5.20% | 10.40 | 5.20% | ||
| 195.00 | -2.5% | 2.86 | 1.43% | 6.24 | 3.12% | 8.08 | 4.04% | 9.61 | 4.80% | ||
| 190.00 | -5.0% | 1.46 | 0.73% | 4.39 | 2.20% | 6.11 | 3.06% | 7.58 | 3.79% | ||
| 185.00 | -7.5% | 0.65 | 0.32% | 2.96 | 1.48% | 4.49 | 2.24% | 5.82 | 2.91% | ||
| 180.00 | -10.0% | 0.25 | 0.12% | 1.89 | 0.94% | 3.18 | 1.59% | 4.35 | 2.18% | ||
| 175.00 | -12.5% | 0.080 | 0.04% | 1.13 | 0.56% | 2.17 | 1.09% | 3.15 | 1.58% | ||
| 170.00 | -15.0% | 0.021 | 0.01% | 0.64 | 0.32% | 1.42 | 0.71% | 2.21 | 1.11% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20