DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Discover Financial Services (DFS) | 200.05 (-0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 200.00 | 0.0% | 5.52 | 2.76% | 8.28 | 4.14% | 10.64 | 5.32% | 10.64 | 5.32% | ||
| 195.00 | -2.5% | 3.37 | 1.69% | 6.01 | 3.00% | 8.32 | 4.16% | 9.81 | 4.90% | ||
| 190.00 | -5.0% | 1.87 | 0.94% | 4.19 | 2.09% | 6.34 | 3.17% | 7.77 | 3.88% | ||
| 185.00 | -7.5% | 0.93 | 0.47% | 2.78 | 1.39% | 4.69 | 2.35% | 6.00 | 3.00% | ||
| 180.00 | -10.0% | 0.41 | 0.20% | 1.73 | 0.87% | 3.36 | 1.68% | 4.50 | 2.25% | ||
| 175.00 | -12.5% | 0.15 | 0.08% | 1.02 | 0.51% | 2.32 | 1.16% | 3.28 | 1.64% | ||
| 170.00 | -15.0% | 0.049 | 0.02% | 0.57 | 0.28% | 1.54 | 0.77% | 2.34 | 1.17% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27