DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Dollar General Corporation (DG) | 110.09 (+0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 110.00 | -0.1% | 3.01 | 2.73% | 4.53 | 4.11% | 5.82 | 5.29% | 5.82 | 5.29% | ||
| 105.00 | -4.6% | 1.14 | 1.03% | 2.44 | 2.22% | 3.66 | 3.32% | 4.44 | 4.04% | ||
| 102.50 | -6.9% | 0.61 | 0.55% | 1.70 | 1.54% | 2.80 | 2.54% | 3.52 | 3.19% | ||
| 100.00 | -9.2% | 0.30 | 0.27% | 1.13 | 1.03% | 2.08 | 1.89% | 2.74 | 2.48% | ||
| 97.50 | -11.4% | 0.13 | 0.12% | 0.72 | 0.65% | 1.50 | 1.37% | 2.10 | 1.90% | ||
| 95.00 | -13.7% | 0.050 | 0.05% | 0.43 | 0.39% | 1.05 | 0.95% | 1.56 | 1.42% | ||
| 92.50 | -16.0% | 0.016 | 0.01% | 0.24 | 0.22% | 0.71 | 0.64% | 1.13 | 1.02% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27