DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Dollar General Corporation (DG) | 90.55 (-3.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 90.00 | -0.6% | 3.47 | 3.83% | 4.35 | 4.81% | 5.22 | 5.77% | 5.22 | 5.77% | ||
| 87.50 | -3.4% | 2.39 | 2.64% | 3.24 | 3.58% | 4.07 | 4.50% | 4.64 | 5.13% | ||
| 85.00 | -6.1% | 1.55 | 1.71% | 2.33 | 2.57% | 3.11 | 3.43% | 3.66 | 4.04% | ||
| 82.50 | -8.9% | 0.95 | 1.05% | 1.61 | 1.78% | 2.31 | 2.55% | 2.82 | 3.11% | ||
| 80.00 | -11.7% | 0.54 | 0.60% | 1.06 | 1.17% | 1.66 | 1.83% | 2.10 | 2.32% | ||
| 77.50 | -14.4% | 0.28 | 0.31% | 0.66 | 0.73% | 1.15 | 1.27% | 1.52 | 1.68% | ||
| 75.00 | -17.2% | 0.14 | 0.15% | 0.39 | 0.43% | 0.76 | 0.84% | 1.06 | 1.17% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01