DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Dollar General Corporation (DG) | 111.51 (-0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 110.00 | -1.4% | 2.10 | 1.88% | 4.06 | 3.64% | 5.11 | 4.58% | 5.11 | 4.58% | ||
| 107.50 | -3.6% | 1.22 | 1.09% | 3.01 | 2.70% | 4.02 | 3.61% | 4.84 | 4.34% | ||
| 105.00 | -5.8% | 0.64 | 0.58% | 2.16 | 1.94% | 3.09 | 2.77% | 3.87 | 3.47% | ||
| 102.50 | -8.1% | 0.30 | 0.27% | 1.50 | 1.34% | 2.31 | 2.07% | 3.05 | 2.74% | ||
| 100.00 | -10.3% | 0.12 | 0.11% | 0.99 | 0.89% | 1.69 | 1.52% | 2.34 | 2.10% | ||
| 97.50 | -12.6% | 0.044 | 0.04% | 0.62 | 0.56% | 1.20 | 1.08% | 1.75 | 1.57% | ||
| 92.50 | -17.0% | 0.003 | 0.00% | 0.21 | 0.19% | 0.54 | 0.49% | 0.92 | 0.82% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20