DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Quest Diagnostics Incorporated (DGX) | 166.91 (-0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 165.00 | -1.1% | 3.74 | 2.24% | 6.04 | 3.62% | 8.01 | 4.80% | 8.01 | 4.80% | ||
| 162.50 | -2.6% | 2.74 | 1.64% | 4.94 | 2.96% | 6.85 | 4.10% | 8.09 | 4.85% | ||
| 157.50 | -5.6% | 1.32 | 0.79% | 3.17 | 1.90% | 4.90 | 2.94% | 6.08 | 3.65% | ||
| 152.50 | -8.6% | 0.55 | 0.33% | 1.88 | 1.13% | 3.38 | 2.02% | 4.42 | 2.65% | ||
| 150.00 | -10.1% | 0.33 | 0.20% | 1.41 | 0.85% | 2.76 | 1.65% | 3.71 | 2.22% | ||
| 145.00 | -13.1% | 0.099 | 0.06% | 0.75 | 0.45% | 1.75 | 1.05% | 2.55 | 1.53% | ||
| 140.00 | -16.1% | 0.023 | 0.01% | 0.35 | 0.21% | 1.05 | 0.63% | 1.67 | 1.00% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27