DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Quest Diagnostics Incorporated (DGX) | 179.43 (-0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 177.50 | -1.1% | 3.59 | 2.00% | 6.76 | 3.77% | 8.45 | 4.71% | 8.45 | 4.71% | ||
| 172.50 | -3.9% | 1.82 | 1.01% | 4.67 | 2.60% | 6.29 | 3.51% | 7.60 | 4.24% | ||
| 170.00 | -5.3% | 1.23 | 0.68% | 3.81 | 2.12% | 5.32 | 2.97% | 6.64 | 3.70% | ||
| 165.00 | -8.0% | 0.49 | 0.27% | 2.42 | 1.35% | 3.73 | 2.08% | 4.93 | 2.75% | ||
| 160.00 | -10.8% | 0.16 | 0.09% | 1.43 | 0.80% | 2.52 | 1.40% | 3.55 | 1.98% | ||
| 155.00 | -13.6% | 0.041 | 0.02% | 0.80 | 0.45% | 1.62 | 0.90% | 2.46 | 1.37% | ||
| 152.50 | -15.0% | 0.019 | 0.01% | 0.57 | 0.32% | 1.28 | 0.71% | 1.99 | 1.11% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20