DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| D.R. Horton, Inc. (DHI) | 124.20 (+2.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 122.50 | -1.4% | 2.33 | 1.87% | 4.51 | 3.63% | 5.68 | 4.58% | 5.68 | 4.58% | ||
| 120.00 | -3.4% | 1.44 | 1.16% | 3.46 | 2.79% | 4.58 | 3.69% | 5.49 | 4.42% | ||
| 117.50 | -5.4% | 0.82 | 0.66% | 2.58 | 2.08% | 3.62 | 2.91% | 4.53 | 3.64% | ||
| 112.50 | -9.4% | 0.20 | 0.16% | 1.31 | 1.06% | 2.16 | 1.74% | 2.89 | 2.32% | ||
| 110.00 | -11.4% | 0.084 | 0.07% | 0.89 | 0.71% | 1.60 | 1.29% | 2.27 | 1.83% | ||
| 107.50 | -13.4% | 0.030 | 0.02% | 0.58 | 0.46% | 1.15 | 0.93% | 1.74 | 1.40% | ||
| 105.00 | -15.5% | 0.010 | 0.01% | 0.36 | 0.29% | 0.81 | 0.65% | 1.30 | 1.04% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20