DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| D.R. Horton, Inc. (DHI) | 131.80 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 130.00 | -1.4% | 2.82 | 2.14% | 4.63 | 3.52% | 6.19 | 4.70% | 6.19 | 4.70% | ||
| 127.50 | -3.3% | 1.89 | 1.43% | 3.58 | 2.72% | 5.07 | 3.85% | 6.01 | 4.56% | ||
| 125.00 | -5.2% | 1.19 | 0.90% | 2.70 | 2.05% | 4.11 | 3.12% | 5.05 | 3.83% | ||
| 120.00 | -9.0% | 0.39 | 0.30% | 1.41 | 1.07% | 2.56 | 1.94% | 3.36 | 2.55% | ||
| 117.50 | -10.8% | 0.19 | 0.15% | 0.97 | 0.73% | 1.95 | 1.48% | 2.70 | 2.05% | ||
| 115.00 | -12.7% | 0.093 | 0.07% | 0.64 | 0.49% | 1.47 | 1.12% | 2.11 | 1.60% | ||
| 110.00 | -16.5% | 0.015 | 0.01% | 0.25 | 0.19% | 0.77 | 0.59% | 1.25 | 0.94% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27