DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Danaher Corporation (DHR) | 190.05 (-2.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 190.00 | 0.0% | 5.24 | 2.76% | 7.86 | 4.14% | 10.10 | 5.32% | 10.10 | 5.32% | ||
| 185.00 | -2.7% | 3.11 | 1.63% | 5.61 | 2.95% | 7.79 | 4.10% | 9.20 | 4.84% | ||
| 180.00 | -5.3% | 1.66 | 0.87% | 3.82 | 2.01% | 5.83 | 3.07% | 7.18 | 3.78% | ||
| 175.00 | -7.9% | 0.78 | 0.41% | 2.45 | 1.29% | 4.22 | 2.22% | 5.46 | 2.87% | ||
| 170.00 | -10.5% | 0.32 | 0.17% | 1.47 | 0.78% | 2.95 | 1.55% | 4.03 | 2.12% | ||
| 165.00 | -13.2% | 0.11 | 0.06% | 0.84 | 0.44% | 1.97 | 1.04% | 2.88 | 1.52% | ||
| 160.00 | -15.8% | 0.031 | 0.02% | 0.44 | 0.23% | 1.26 | 0.66% | 1.99 | 1.05% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27