DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Danaher Corporation (DHR) | 196.39 (+1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 195.00 | -0.7% | 4.27 | 2.17% | 7.73 | 3.94% | 9.59 | 4.88% | 9.59 | 4.88% | ||
| 190.00 | -3.3% | 2.35 | 1.20% | 5.57 | 2.84% | 7.34 | 3.74% | 8.78 | 4.47% | ||
| 185.00 | -5.8% | 1.14 | 0.58% | 3.84 | 1.95% | 5.46 | 2.78% | 6.85 | 3.49% | ||
| 180.00 | -8.3% | 0.48 | 0.24% | 2.51 | 1.28% | 3.93 | 2.00% | 5.21 | 2.65% | ||
| 175.00 | -10.9% | 0.17 | 0.08% | 1.55 | 0.79% | 2.73 | 1.39% | 3.85 | 1.96% | ||
| 170.00 | -13.4% | 0.048 | 0.02% | 0.91 | 0.47% | 1.83 | 0.93% | 2.76 | 1.40% | ||
| 165.00 | -16.0% | 0.011 | 0.01% | 0.50 | 0.25% | 1.17 | 0.59% | 1.91 | 0.97% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20