DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| The Walt Disney Company (DIS) | 117.63 (-0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 117.50 | -0.1% | 2.88 | 2.45% | 4.96 | 4.21% | 6.07 | 5.16% | 6.07 | 5.16% | ||
| 112.50 | -4.4% | 1.05 | 0.89% | 2.83 | 2.41% | 3.90 | 3.31% | 4.76 | 4.04% | ||
| 110.00 | -6.5% | 0.55 | 0.47% | 2.05 | 1.74% | 3.02 | 2.57% | 3.81 | 3.24% | ||
| 107.50 | -8.6% | 0.26 | 0.22% | 1.42 | 1.21% | 2.28 | 1.94% | 3.02 | 2.57% | ||
| 105.00 | -10.7% | 0.11 | 0.09% | 0.95 | 0.81% | 1.67 | 1.42% | 2.35 | 2.00% | ||
| 102.50 | -12.9% | 0.040 | 0.03% | 0.61 | 0.52% | 1.20 | 1.02% | 1.78 | 1.51% | ||
| 97.50 | -17.1% | 0.003 | 0.00% | 0.22 | 0.19% | 0.57 | 0.48% | 0.96 | 0.81% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20