DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| The Walt Disney Company (DIS) | 121.42 (-0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 120.00 | -1.2% | 2.71 | 2.23% | 4.38 | 3.61% | 5.81 | 4.79% | 5.81 | 4.79% | ||
| 117.50 | -3.2% | 1.75 | 1.44% | 3.32 | 2.73% | 4.69 | 3.86% | 5.56 | 4.58% | ||
| 115.00 | -5.3% | 1.06 | 0.87% | 2.44 | 2.01% | 3.72 | 3.07% | 4.59 | 3.78% | ||
| 110.00 | -9.4% | 0.30 | 0.25% | 1.19 | 0.98% | 2.23 | 1.83% | 2.93 | 2.41% | ||
| 107.50 | -11.5% | 0.14 | 0.12% | 0.79 | 0.65% | 1.65 | 1.36% | 2.30 | 1.90% | ||
| 105.00 | -13.5% | 0.060 | 0.05% | 0.50 | 0.41% | 1.19 | 0.98% | 1.76 | 1.45% | ||
| 102.50 | -15.6% | 0.023 | 0.02% | 0.30 | 0.25% | 0.84 | 0.69% | 1.31 | 1.08% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27