DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Digital Realty Trust, Inc. (DLR) | 175.42 (-0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 175.00 | -0.2% | 4.19 | 2.39% | 7.29 | 4.15% | 8.95 | 5.10% | 8.95 | 5.10% | ||
| 170.00 | -3.1% | 2.19 | 1.25% | 5.09 | 2.90% | 6.67 | 3.80% | 7.97 | 4.54% | ||
| 165.00 | -5.9% | 0.98 | 0.56% | 3.35 | 1.91% | 4.80 | 2.74% | 6.02 | 3.43% | ||
| 160.00 | -8.8% | 0.36 | 0.20% | 2.06 | 1.17% | 3.32 | 1.89% | 4.41 | 2.52% | ||
| 157.50 | -10.2% | 0.20 | 0.12% | 1.59 | 0.91% | 2.71 | 1.54% | 3.73 | 2.13% | ||
| 152.50 | -13.1% | 0.053 | 0.03% | 0.88 | 0.50% | 1.72 | 0.98% | 2.59 | 1.47% | ||
| 147.50 | -15.9% | 0.011 | 0.01% | 0.45 | 0.26% | 1.05 | 0.60% | 1.72 | 0.98% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20