DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Digital Realty Trust, Inc. (DLR) | 177.98 (+0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 177.50 | -0.3% | 4.71 | 2.65% | 7.16 | 4.02% | 9.26 | 5.20% | 9.26 | 5.20% | ||
| 172.50 | -3.1% | 2.65 | 1.49% | 4.97 | 2.79% | 6.98 | 3.92% | 8.27 | 4.65% | ||
| 167.50 | -5.9% | 1.32 | 0.74% | 3.24 | 1.82% | 5.09 | 2.86% | 6.32 | 3.55% | ||
| 162.50 | -8.7% | 0.57 | 0.32% | 1.99 | 1.12% | 3.57 | 2.01% | 4.68 | 2.63% | ||
| 160.00 | -10.1% | 0.35 | 0.20% | 1.52 | 0.85% | 2.96 | 1.66% | 3.97 | 2.23% | ||
| 155.00 | -12.9% | 0.12 | 0.07% | 0.84 | 0.47% | 1.94 | 1.09% | 2.79 | 1.57% | ||
| 150.00 | -15.7% | 0.031 | 0.02% | 0.42 | 0.24% | 1.20 | 0.67% | 1.88 | 1.06% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27