DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Dollar Tree, Inc. (DLTR) | 98.71 (+1.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 97.50 | -1.2% | 1.91 | 1.93% | 3.65 | 3.70% | 4.58 | 4.64% | 4.58 | 4.64% | ||
| 95.00 | -3.8% | 1.03 | 1.04% | 2.61 | 2.64% | 3.50 | 3.55% | 4.22 | 4.28% | ||
| 92.50 | -6.3% | 0.49 | 0.49% | 1.78 | 1.80% | 2.59 | 2.63% | 3.26 | 3.30% | ||
| 90.00 | -8.8% | 0.20 | 0.20% | 1.15 | 1.17% | 1.86 | 1.89% | 2.47 | 2.50% | ||
| 87.50 | -11.4% | 0.069 | 0.07% | 0.72 | 0.72% | 1.29 | 1.30% | 1.82 | 1.85% | ||
| 85.00 | -13.9% | 0.019 | 0.02% | 0.42 | 0.42% | 0.86 | 0.87% | 1.30 | 1.32% | ||
| 82.50 | -16.4% | 0.004 | 0.00% | 0.22 | 0.22% | 0.54 | 0.55% | 0.90 | 0.91% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20