DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Dover Corporation (DOV) | 174.88 (-0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 172.50 | -1.4% | 3.28 | 1.88% | 6.36 | 3.63% | 8.01 | 4.58% | 8.01 | 4.58% | ||
| 170.00 | -2.8% | 2.35 | 1.34% | 5.27 | 3.01% | 6.85 | 3.92% | 8.19 | 4.68% | ||
| 165.00 | -5.6% | 1.07 | 0.61% | 3.50 | 2.00% | 4.95 | 2.83% | 6.20 | 3.55% | ||
| 160.00 | -8.5% | 0.40 | 0.23% | 2.16 | 1.24% | 3.43 | 1.96% | 4.55 | 2.60% | ||
| 155.00 | -11.4% | 0.12 | 0.07% | 1.26 | 0.72% | 2.28 | 1.30% | 3.23 | 1.84% | ||
| 152.50 | -12.8% | 0.061 | 0.03% | 0.92 | 0.53% | 1.81 | 1.03% | 2.67 | 1.53% | ||
| 147.50 | -15.7% | 0.012 | 0.01% | 0.48 | 0.28% | 1.10 | 0.63% | 1.78 | 1.02% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20