DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Dow Inc. (DOW) | 28.34 (-0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 28.00 | -1.2% | 0.63 | 2.21% | 1.02 | 3.59% | 1.35 | 4.77% | 1.35 | 4.77% | ||
| 27.50 | -3.0% | 0.43 | 1.53% | 0.80 | 2.84% | 1.12 | 3.96% | 1.33 | 4.70% | ||
| 26.50 | -6.5% | 0.18 | 0.63% | 0.47 | 1.64% | 0.76 | 2.67% | 0.94 | 3.32% | ||
| 26.00 | -8.3% | 0.10 | 0.36% | 0.34 | 1.21% | 0.60 | 2.12% | 0.78 | 2.77% | ||
| 25.50 | -10.0% | 0.058 | 0.20% | 0.25 | 0.87% | 0.48 | 1.68% | 0.64 | 2.25% | ||
| 24.50 | -13.5% | 0.014 | 0.05% | 0.12 | 0.41% | 0.28 | 0.98% | 0.41 | 1.45% | ||
| 24.00 | -15.3% | 0.006 | 0.02% | 0.075 | 0.26% | 0.21 | 0.73% | 0.32 | 1.12% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27