DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Dow Inc. (DOW) | 27.76 (-2.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 27.50 | -0.9% | 0.57 | 2.07% | 1.06 | 3.83% | 1.33 | 4.78% | 1.33 | 4.78% | ||
| 27.00 | -2.7% | 0.38 | 1.36% | 0.84 | 3.03% | 1.09 | 3.94% | 1.31 | 4.71% | ||
| 26.00 | -6.3% | 0.13 | 0.49% | 0.50 | 1.78% | 0.73 | 2.61% | 0.91 | 3.28% | ||
| 25.50 | -8.1% | 0.073 | 0.26% | 0.37 | 1.33% | 0.57 | 2.05% | 0.75 | 2.72% | ||
| 24.50 | -11.7% | 0.016 | 0.06% | 0.19 | 0.67% | 0.34 | 1.23% | 0.49 | 1.75% | ||
| 24.00 | -13.5% | 0.007 | 0.02% | 0.13 | 0.45% | 0.25 | 0.91% | 0.38 | 1.38% | ||
| 23.50 | -15.3% | 0.002 | 0.01% | 0.082 | 0.30% | 0.18 | 0.66% | 0.29 | 1.06% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20