DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Domino's Pizza, Inc. (DPZ) | 447.28 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 445.00 | -0.5% | 10.13 | 2.27% | 18.02 | 4.03% | 22.25 | 4.97% | 22.25 | 4.97% | ||
| 435.00 | -2.7% | 6.07 | 1.36% | 13.56 | 3.03% | 17.61 | 3.94% | 21.03 | 4.70% | ||
| 420.00 | -6.1% | 2.36 | 0.53% | 8.32 | 1.86% | 12.02 | 2.69% | 15.09 | 3.37% | ||
| 410.00 | -8.3% | 1.09 | 0.24% | 5.72 | 1.28% | 8.97 | 2.01% | 11.89 | 2.66% | ||
| 400.00 | -10.6% | 0.44 | 0.10% | 3.76 | 0.84% | 6.51 | 1.46% | 9.13 | 2.04% | ||
| 390.00 | -12.8% | 0.16 | 0.03% | 2.36 | 0.53% | 4.61 | 1.03% | 6.81 | 1.52% | ||
| 380.00 | -15.0% | 0.046 | 0.01% | 1.42 | 0.32% | 3.16 | 0.71% | 4.93 | 1.10% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20