DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Darden Restaurants, Inc. (DRI) | 225.78 (+1.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 225.00 | -0.3% | 5.29 | 2.34% | 9.27 | 4.11% | 11.40 | 5.05% | 11.40 | 5.05% | ||
| 220.00 | -2.6% | 3.20 | 1.42% | 7.01 | 3.10% | 9.09 | 4.02% | 10.81 | 4.79% | ||
| 210.00 | -7.0% | 0.89 | 0.40% | 3.63 | 1.61% | 5.44 | 2.41% | 6.95 | 3.08% | ||
| 205.00 | -9.2% | 0.40 | 0.18% | 2.48 | 1.10% | 4.05 | 1.79% | 5.39 | 2.39% | ||
| 200.00 | -11.4% | 0.15 | 0.07% | 1.62 | 0.72% | 2.92 | 1.29% | 4.14 | 1.83% | ||
| 195.00 | -13.6% | 0.051 | 0.02% | 1.01 | 0.45% | 2.04 | 0.90% | 3.09 | 1.37% | ||
| 190.00 | -15.8% | 0.014 | 0.01% | 0.59 | 0.26% | 1.37 | 0.61% | 2.24 | 0.99% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20