DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Darden Restaurants, Inc. (DRI) | 209.54 (+1.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 205.00 | -2.2% | 3.82 | 1.82% | 6.59 | 3.14% | 9.06 | 4.32% | 9.06 | 4.32% | ||
| 200.00 | -4.6% | 2.20 | 1.05% | 4.69 | 2.24% | 7.02 | 3.35% | 8.51 | 4.06% | ||
| 195.00 | -6.9% | 1.14 | 0.55% | 3.21 | 1.53% | 5.30 | 2.53% | 6.66 | 3.18% | ||
| 190.00 | -9.3% | 0.54 | 0.26% | 2.09 | 1.00% | 3.88 | 1.85% | 5.10 | 2.43% | ||
| 185.00 | -11.7% | 0.23 | 0.11% | 1.29 | 0.61% | 2.75 | 1.31% | 3.85 | 1.84% | ||
| 180.00 | -14.1% | 0.081 | 0.04% | 0.74 | 0.35% | 1.88 | 0.90% | 2.82 | 1.34% | ||
| 175.00 | -16.5% | 0.025 | 0.01% | 0.40 | 0.19% | 1.24 | 0.59% | 2.00 | 0.95% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27