DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| DTE Energy Company (DTE) | 132.32 (+0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 130.00 | -1.8% | 2.28 | 1.73% | 4.57 | 3.45% | 5.82 | 4.40% | 5.82 | 4.40% | ||
| 127.50 | -3.6% | 1.43 | 1.08% | 3.55 | 2.69% | 4.75 | 3.59% | 5.72 | 4.32% | ||
| 125.00 | -5.5% | 0.84 | 0.63% | 2.70 | 2.04% | 3.79 | 2.87% | 4.75 | 3.59% | ||
| 120.00 | -9.3% | 0.22 | 0.17% | 1.42 | 1.08% | 2.34 | 1.77% | 3.11 | 2.35% | ||
| 117.50 | -11.2% | 0.098 | 0.07% | 0.99 | 0.75% | 1.76 | 1.33% | 2.50 | 1.89% | ||
| 115.00 | -13.1% | 0.039 | 0.03% | 0.66 | 0.50% | 1.29 | 0.98% | 1.95 | 1.47% | ||
| 110.00 | -16.9% | 0.004 | 0.00% | 0.26 | 0.20% | 0.67 | 0.51% | 1.12 | 0.85% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20