DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Duke Energy Corporation (DUK) | 115.40 (+0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 115.00 | -0.3% | 2.70 | 2.34% | 4.74 | 4.11% | 5.83 | 5.05% | 5.83 | 5.05% | ||
| 112.50 | -2.5% | 1.65 | 1.43% | 3.60 | 3.12% | 4.67 | 4.05% | 5.55 | 4.81% | ||
| 107.50 | -6.8% | 0.48 | 0.42% | 1.90 | 1.64% | 2.83 | 2.45% | 3.60 | 3.12% | ||
| 105.00 | -9.0% | 0.22 | 0.19% | 1.31 | 1.13% | 2.12 | 1.84% | 2.82 | 2.45% | ||
| 102.50 | -11.2% | 0.086 | 0.07% | 0.86 | 0.75% | 1.54 | 1.34% | 2.18 | 1.89% | ||
| 100.00 | -13.3% | 0.030 | 0.03% | 0.55 | 0.47% | 1.09 | 0.94% | 1.64 | 1.42% | ||
| 97.50 | -15.5% | 0.009 | 0.01% | 0.33 | 0.29% | 0.74 | 0.64% | 1.20 | 1.04% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20