DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Duke Energy Corporation (DUK) | 118.42 (+0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 117.50 | -0.8% | 2.85 | 2.41% | 4.49 | 3.79% | 5.88 | 4.97% | 5.88 | 4.97% | ||
| 115.00 | -2.9% | 1.83 | 1.55% | 3.39 | 2.86% | 4.73 | 3.99% | 5.61 | 4.73% | ||
| 110.00 | -7.1% | 0.62 | 0.52% | 1.76 | 1.49% | 2.93 | 2.48% | 3.70 | 3.13% | ||
| 107.50 | -9.2% | 0.32 | 0.27% | 1.20 | 1.02% | 2.22 | 1.88% | 2.92 | 2.47% | ||
| 105.00 | -11.3% | 0.15 | 0.12% | 0.79 | 0.67% | 1.64 | 1.38% | 2.28 | 1.93% | ||
| 102.50 | -13.4% | 0.060 | 0.05% | 0.49 | 0.42% | 1.17 | 0.99% | 1.74 | 1.47% | ||
| 100.00 | -15.6% | 0.022 | 0.02% | 0.29 | 0.25% | 0.82 | 0.70% | 1.28 | 1.08% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27