DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| DaVita Inc. (DVA) | 136.94 (+0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 135.00 | -1.4% | 2.54 | 1.86% | 4.94 | 3.61% | 6.24 | 4.55% | 6.24 | 4.55% | ||
| 132.50 | -3.2% | 1.65 | 1.20% | 3.89 | 2.84% | 5.13 | 3.74% | 6.13 | 4.47% | ||
| 130.00 | -5.1% | 0.98 | 0.72% | 2.99 | 2.18% | 4.16 | 3.04% | 5.16 | 3.77% | ||
| 125.00 | -8.7% | 0.29 | 0.21% | 1.63 | 1.19% | 2.62 | 1.91% | 3.47 | 2.54% | ||
| 122.50 | -10.5% | 0.14 | 0.10% | 1.16 | 0.85% | 2.00 | 1.46% | 2.80 | 2.05% | ||
| 117.50 | -14.2% | 0.022 | 0.02% | 0.53 | 0.39% | 1.13 | 0.82% | 1.73 | 1.26% | ||
| 115.00 | -16.0% | 0.008 | 0.01% | 0.34 | 0.25% | 0.81 | 0.59% | 1.32 | 0.97% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20