DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| DaVita Inc. (DVA) | 141.16 (-1.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 140.00 | -0.8% | 3.37 | 2.39% | 5.32 | 3.77% | 6.98 | 4.95% | 6.98 | 4.95% | ||
| 137.50 | -2.6% | 2.34 | 1.66% | 4.20 | 2.98% | 5.83 | 4.13% | 6.88 | 4.87% | ||
| 132.50 | -6.1% | 0.98 | 0.70% | 2.46 | 1.75% | 3.92 | 2.78% | 4.87 | 3.45% | ||
| 130.00 | -7.9% | 0.58 | 0.41% | 1.83 | 1.29% | 3.14 | 2.23% | 4.06 | 2.88% | ||
| 125.00 | -11.4% | 0.17 | 0.12% | 0.92 | 0.65% | 1.92 | 1.36% | 2.68 | 1.90% | ||
| 122.50 | -13.2% | 0.080 | 0.06% | 0.62 | 0.44% | 1.45 | 1.03% | 2.13 | 1.51% | ||
| 117.50 | -16.8% | 0.014 | 0.01% | 0.25 | 0.18% | 0.80 | 0.56% | 1.29 | 0.91% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27