DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Devon Energy Corporation (DVN) | 32.85 (+0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 32.50 | -1.1% | 0.75 | 2.28% | 1.20 | 3.65% | 1.59 | 4.83% | 1.59 | 4.83% | ||
| 32.00 | -2.6% | 0.55 | 1.66% | 0.98 | 2.98% | 1.36 | 4.13% | 1.60 | 4.87% | ||
| 31.00 | -5.6% | 0.26 | 0.79% | 0.63 | 1.90% | 0.97 | 2.94% | 1.20 | 3.65% | ||
| 30.00 | -8.7% | 0.11 | 0.32% | 0.37 | 1.12% | 0.66 | 2.01% | 0.87 | 2.64% | ||
| 29.50 | -10.2% | 0.063 | 0.19% | 0.27 | 0.83% | 0.54 | 1.64% | 0.73 | 2.21% | ||
| 28.50 | -13.2% | 0.018 | 0.06% | 0.14 | 0.44% | 0.34 | 1.03% | 0.49 | 1.51% | ||
| 27.50 | -16.3% | 0.004 | 0.01% | 0.066 | 0.20% | 0.20 | 0.61% | 0.32 | 0.98% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27