DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Devon Energy Corporation (DVN) | 34.29 (+0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 34.00 | -0.8% | 0.72 | 2.11% | 1.33 | 3.87% | 1.65 | 4.82% | 1.65 | 4.82% | ||
| 33.00 | -3.8% | 0.36 | 1.04% | 0.91 | 2.64% | 1.22 | 3.54% | 1.47 | 4.27% | ||
| 32.50 | -5.2% | 0.24 | 0.69% | 0.73 | 2.13% | 1.02 | 2.98% | 1.27 | 3.71% | ||
| 31.50 | -8.1% | 0.091 | 0.26% | 0.46 | 1.33% | 0.70 | 2.05% | 0.93 | 2.72% | ||
| 30.50 | -11.1% | 0.027 | 0.08% | 0.26 | 0.77% | 0.47 | 1.36% | 0.66 | 1.92% | ||
| 30.00 | -12.5% | 0.014 | 0.04% | 0.19 | 0.56% | 0.37 | 1.09% | 0.54 | 1.58% | ||
| 29.00 | -15.4% | 0.003 | 0.01% | 0.100 | 0.29% | 0.22 | 0.65% | 0.36 | 1.05% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20