DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| DexCom, Inc. (DXCM) | 80.00 (-1.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Selg | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 80.00 | 0.0% | 2.00 | 2.50% | 3.41 | 4.27% | 4.17 | 5.21% | 4.17 | 5.21% | ||
| 77.50 | -3.1% | 0.99 | 1.24% | 2.31 | 2.89% | 3.03 | 3.79% | 3.62 | 4.53% | ||
| 75.00 | -6.3% | 0.40 | 0.50% | 1.45 | 1.81% | 2.11 | 2.64% | 2.65 | 3.31% | ||
| 72.50 | -9.4% | 0.13 | 0.16% | 0.85 | 1.06% | 1.40 | 1.75% | 1.87 | 2.34% | ||
| 70.00 | -12.5% | 0.032 | 0.04% | 0.45 | 0.57% | 0.87 | 1.09% | 1.26 | 1.58% | ||
| 67.50 | -15.6% | 0.006 | 0.01% | 0.22 | 0.28% | 0.50 | 0.63% | 0.82 | 1.02% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20