DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| DexCom, Inc. (DXCM) | 83.89 (-0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Selg | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 82.50 | -1.7% | 1.69 | 2.02% | 2.84 | 3.38% | 3.83 | 4.56% | 3.83 | 4.56% | ||
| 80.00 | -4.6% | 0.87 | 1.03% | 1.86 | 2.21% | 2.78 | 3.32% | 3.38 | 4.03% | ||
| 77.50 | -7.6% | 0.38 | 0.45% | 1.14 | 1.36% | 1.94 | 2.32% | 2.49 | 2.97% | ||
| 75.00 | -10.6% | 0.14 | 0.16% | 0.64 | 0.77% | 1.29 | 1.54% | 1.77 | 2.11% | ||
| 72.50 | -13.6% | 0.040 | 0.05% | 0.34 | 0.40% | 0.81 | 0.97% | 1.21 | 1.44% | ||
| 70.00 | -16.6% | 0.010 | 0.01% | 0.16 | 0.19% | 0.49 | 0.58% | 0.79 | 0.94% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27