DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Electronic Arts Inc. (EA) | 150.11 (+0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 150.00 | -0.1% | 4.11 | 2.74% | 6.18 | 4.11% | 7.95 | 5.29% | 7.95 | 5.29% | ||
| 145.00 | -3.4% | 2.08 | 1.39% | 4.00 | 2.67% | 5.70 | 3.79% | 6.76 | 4.51% | ||
| 142.50 | -5.1% | 1.39 | 0.93% | 3.12 | 2.08% | 4.73 | 3.15% | 5.80 | 3.86% | ||
| 137.50 | -8.4% | 0.52 | 0.35% | 1.76 | 1.17% | 3.12 | 2.08% | 4.09 | 2.72% | ||
| 135.00 | -10.1% | 0.30 | 0.20% | 1.29 | 0.86% | 2.51 | 1.67% | 3.36 | 2.24% | ||
| 130.00 | -13.4% | 0.077 | 0.05% | 0.63 | 0.42% | 1.50 | 1.00% | 2.22 | 1.48% | ||
| 127.50 | -15.1% | 0.036 | 0.02% | 0.42 | 0.28% | 1.15 | 0.76% | 1.75 | 1.16% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27