DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Electronic Arts Inc. (EA) | 150.56 (-0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 150.00 | -0.4% | 3.51 | 2.33% | 6.16 | 4.09% | 7.59 | 5.04% | 7.59 | 5.04% | ||
| 145.00 | -3.7% | 1.60 | 1.06% | 4.01 | 2.67% | 5.38 | 3.57% | 6.48 | 4.30% | ||
| 142.50 | -5.4% | 1.00 | 0.67% | 3.15 | 2.09% | 4.41 | 2.93% | 5.51 | 3.66% | ||
| 137.50 | -8.7% | 0.32 | 0.21% | 1.80 | 1.20% | 2.89 | 1.92% | 3.84 | 2.55% | ||
| 135.00 | -10.3% | 0.17 | 0.11% | 1.33 | 0.88% | 2.28 | 1.51% | 3.16 | 2.10% | ||
| 130.00 | -13.7% | 0.033 | 0.02% | 0.67 | 0.44% | 1.35 | 0.90% | 2.05 | 1.36% | ||
| 127.50 | -15.3% | 0.013 | 0.01% | 0.45 | 0.30% | 1.01 | 0.67% | 1.60 | 1.06% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20