DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Ecolab Inc. (ECL) | 268.75 (-0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 265.00 | -1.4% | 5.71 | 2.12% | 9.41 | 3.50% | 12.58 | 4.68% | 12.58 | 4.68% | ||
| 260.00 | -3.3% | 3.86 | 1.43% | 7.32 | 2.72% | 10.35 | 3.85% | 12.27 | 4.56% | ||
| 255.00 | -5.1% | 2.46 | 0.91% | 5.55 | 2.06% | 8.42 | 3.13% | 10.34 | 3.85% | ||
| 245.00 | -8.8% | 0.82 | 0.31% | 2.93 | 1.09% | 5.30 | 1.97% | 6.95 | 2.59% | ||
| 240.00 | -10.7% | 0.42 | 0.16% | 2.03 | 0.75% | 4.07 | 1.51% | 5.60 | 2.09% | ||
| 235.00 | -12.6% | 0.20 | 0.08% | 1.36 | 0.50% | 3.10 | 1.15% | 4.39 | 1.63% | ||
| 225.00 | -16.3% | 0.035 | 0.01% | 0.54 | 0.20% | 1.65 | 0.61% | 2.64 | 0.98% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27