DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Ecolab Inc. (ECL) | 261.23 (+0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 260.00 | -0.5% | 5.96 | 2.28% | 10.57 | 4.05% | 13.04 | 4.99% | 13.04 | 4.99% | ||
| 250.00 | -4.3% | 2.37 | 0.91% | 6.35 | 2.43% | 8.72 | 3.34% | 10.62 | 4.07% | ||
| 245.00 | -6.2% | 1.32 | 0.51% | 4.77 | 1.82% | 6.93 | 2.65% | 8.70 | 3.33% | ||
| 240.00 | -8.1% | 0.69 | 0.27% | 3.47 | 1.33% | 5.37 | 2.06% | 7.11 | 2.72% | ||
| 235.00 | -10.0% | 0.32 | 0.12% | 2.45 | 0.94% | 4.14 | 1.59% | 5.67 | 2.17% | ||
| 225.00 | -13.9% | 0.052 | 0.02% | 1.10 | 0.42% | 2.27 | 0.87% | 3.46 | 1.32% | ||
| 220.00 | -15.8% | 0.017 | 0.01% | 0.70 | 0.27% | 1.60 | 0.61% | 2.61 | 1.00% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20