DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Consolidated Edison, Inc. (ED) | 100.97 (+0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 100.00 | -1.0% | 2.08 | 2.06% | 3.86 | 3.82% | 4.81 | 4.77% | 4.81 | 4.77% | ||
| 97.50 | -3.4% | 1.15 | 1.14% | 2.79 | 2.77% | 3.70 | 3.67% | 4.44 | 4.40% | ||
| 95.00 | -5.9% | 0.57 | 0.56% | 1.94 | 1.92% | 2.77 | 2.75% | 3.48 | 3.44% | ||
| 92.50 | -8.4% | 0.24 | 0.24% | 1.28 | 1.27% | 2.01 | 1.99% | 2.67 | 2.64% | ||
| 90.00 | -10.9% | 0.087 | 0.09% | 0.80 | 0.79% | 1.41 | 1.40% | 1.99 | 1.97% | ||
| 87.50 | -13.3% | 0.026 | 0.03% | 0.48 | 0.47% | 0.95 | 0.94% | 1.44 | 1.42% | ||
| 85.00 | -15.8% | 0.006 | 0.01% | 0.27 | 0.26% | 0.62 | 0.61% | 1.00 | 0.99% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20