DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Consolidated Edison, Inc. (ED) | 101.08 (+0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 100.00 | -1.1% | 2.30 | 2.28% | 3.69 | 3.65% | 4.89 | 4.83% | 4.89 | 4.83% | ||
| 97.50 | -3.5% | 1.36 | 1.35% | 2.64 | 2.61% | 3.78 | 3.74% | 4.50 | 4.45% | ||
| 95.00 | -6.0% | 0.73 | 0.72% | 1.80 | 1.78% | 2.85 | 2.82% | 3.54 | 3.50% | ||
| 92.50 | -8.5% | 0.34 | 0.34% | 1.17 | 1.15% | 2.08 | 2.06% | 2.73 | 2.70% | ||
| 90.00 | -11.0% | 0.14 | 0.14% | 0.73 | 0.72% | 1.47 | 1.45% | 2.04 | 2.02% | ||
| 87.50 | -13.4% | 0.051 | 0.05% | 0.42 | 0.42% | 1.00 | 0.99% | 1.48 | 1.47% | ||
| 85.00 | -15.9% | 0.016 | 0.02% | 0.23 | 0.22% | 0.66 | 0.65% | 1.04 | 1.03% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27