DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Equifax Inc. (EFX) | 255.70 (+0.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 255.00 | -0.3% | 6.07 | 2.37% | 10.58 | 4.14% | 13.00 | 5.08% | 13.00 | 5.08% | ||
| 245.00 | -4.2% | 2.39 | 0.93% | 6.33 | 2.48% | 8.64 | 3.38% | 10.51 | 4.11% | ||
| 240.00 | -6.1% | 1.33 | 0.52% | 4.72 | 1.85% | 6.84 | 2.68% | 8.58 | 3.36% | ||
| 235.00 | -8.1% | 0.69 | 0.27% | 3.42 | 1.34% | 5.28 | 2.06% | 6.99 | 2.73% | ||
| 230.00 | -10.1% | 0.31 | 0.12% | 2.40 | 0.94% | 4.05 | 1.58% | 5.55 | 2.17% | ||
| 220.00 | -14.0% | 0.048 | 0.02% | 1.06 | 0.41% | 2.19 | 0.86% | 3.34 | 1.31% | ||
| 215.00 | -15.9% | 0.015 | 0.01% | 0.66 | 0.26% | 1.54 | 0.60% | 2.51 | 0.98% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20