DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Equifax Inc. (EFX) | 263.09 (+0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 260.00 | -1.2% | 5.86 | 2.23% | 9.48 | 3.60% | 12.59 | 4.78% | 12.59 | 4.78% | ||
| 255.00 | -3.1% | 3.92 | 1.49% | 7.35 | 2.79% | 10.32 | 3.92% | 12.23 | 4.65% | ||
| 245.00 | -6.9% | 1.47 | 0.56% | 4.07 | 1.55% | 6.70 | 2.55% | 8.42 | 3.20% | ||
| 240.00 | -8.8% | 0.82 | 0.31% | 2.90 | 1.10% | 5.23 | 1.99% | 6.86 | 2.61% | ||
| 235.00 | -10.7% | 0.42 | 0.16% | 1.99 | 0.76% | 4.00 | 1.52% | 5.50 | 2.09% | ||
| 230.00 | -12.6% | 0.20 | 0.08% | 1.32 | 0.50% | 3.03 | 1.15% | 4.29 | 1.63% | ||
| 220.00 | -16.4% | 0.033 | 0.01% | 0.52 | 0.20% | 1.59 | 0.60% | 2.54 | 0.97% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27