DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Everest Group, Ltd. (EG) | 337.30 (+1.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 335.00 | -0.7% | 7.37 | 2.19% | 13.32 | 3.95% | 16.51 | 4.89% | 16.51 | 4.89% | ||
| 325.00 | -3.6% | 3.63 | 1.08% | 9.05 | 2.68% | 12.10 | 3.59% | 14.57 | 4.32% | ||
| 320.00 | -5.1% | 2.39 | 0.71% | 7.30 | 2.16% | 10.17 | 3.02% | 12.64 | 3.75% | ||
| 310.00 | -8.1% | 0.90 | 0.27% | 4.51 | 1.34% | 6.97 | 2.06% | 9.22 | 2.73% | ||
| 300.00 | -11.1% | 0.26 | 0.08% | 2.58 | 0.77% | 4.59 | 1.36% | 6.48 | 1.92% | ||
| 295.00 | -12.5% | 0.13 | 0.04% | 1.89 | 0.56% | 3.65 | 1.08% | 5.31 | 1.57% | ||
| 285.00 | -15.5% | 0.025 | 0.01% | 0.97 | 0.29% | 2.17 | 0.64% | 3.50 | 1.04% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20