DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Everest Group, Ltd. (EG) | 333.07 (-0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 330.00 | -0.9% | 7.80 | 2.34% | 12.39 | 3.72% | 16.32 | 4.90% | 16.32 | 4.90% | ||
| 320.00 | -3.9% | 4.08 | 1.23% | 8.21 | 2.46% | 11.97 | 3.59% | 14.34 | 4.31% | ||
| 315.00 | -5.4% | 2.79 | 0.84% | 6.55 | 1.97% | 10.04 | 3.01% | 12.41 | 3.73% | ||
| 305.00 | -8.4% | 1.16 | 0.35% | 3.88 | 1.17% | 6.91 | 2.07% | 9.04 | 2.71% | ||
| 295.00 | -11.4% | 0.40 | 0.12% | 2.18 | 0.65% | 4.55 | 1.37% | 6.35 | 1.91% | ||
| 290.00 | -12.9% | 0.22 | 0.06% | 1.56 | 0.47% | 3.61 | 1.08% | 5.21 | 1.56% | ||
| 280.00 | -15.9% | 0.051 | 0.02% | 0.74 | 0.22% | 2.15 | 0.65% | 3.43 | 1.03% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27