DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Edison International (EIX) | 49.65 (-1.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 49.50 | -0.3% | 1.17 | 2.36% | 2.05 | 4.13% | 2.52 | 5.07% | 2.52 | 5.07% | ||
| 48.00 | -3.3% | 0.58 | 1.18% | 1.39 | 2.81% | 1.84 | 3.71% | 2.21 | 4.44% | ||
| 47.00 | -5.3% | 0.33 | 0.67% | 1.04 | 2.10% | 1.46 | 2.94% | 1.82 | 3.67% | ||
| 45.50 | -8.4% | 0.12 | 0.24% | 0.63 | 1.27% | 0.99 | 2.00% | 1.32 | 2.65% | ||
| 44.50 | -10.4% | 0.054 | 0.11% | 0.44 | 0.88% | 0.75 | 1.50% | 1.04 | 2.09% | ||
| 43.00 | -13.4% | 0.012 | 0.03% | 0.23 | 0.47% | 0.46 | 0.94% | 0.70 | 1.41% | ||
| 42.00 | -15.4% | 0.004 | 0.01% | 0.15 | 0.29% | 0.33 | 0.66% | 0.52 | 1.05% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20