DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Elevance Health, Inc. (ELV) | 374.52 (-0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 370.00 | -1.2% | 7.27 | 1.94% | 13.88 | 3.71% | 17.42 | 4.65% | 17.42 | 4.65% | ||
| 365.00 | -2.5% | 5.33 | 1.42% | 11.65 | 3.11% | 15.10 | 4.03% | 17.96 | 4.80% | ||
| 355.00 | -5.2% | 2.59 | 0.69% | 8.00 | 2.14% | 11.18 | 2.98% | 13.91 | 3.71% | ||
| 345.00 | -7.9% | 1.08 | 0.29% | 5.21 | 1.39% | 7.98 | 2.13% | 10.48 | 2.80% | ||
| 335.00 | -10.6% | 0.38 | 0.10% | 3.16 | 0.84% | 5.47 | 1.46% | 7.66 | 2.05% | ||
| 325.00 | -13.2% | 0.10 | 0.03% | 1.82 | 0.49% | 3.59 | 0.96% | 5.41 | 1.45% | ||
| 315.00 | -15.9% | 0.023 | 0.01% | 0.97 | 0.26% | 2.26 | 0.60% | 3.69 | 0.98% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20