DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Elevance Health, Inc. (ELV) | 277.09 (-8.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Selg | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 275.00 | -0.8% | 6.71 | 2.42% | 10.53 | 3.80% | 13.80 | 4.98% | 13.80 | 4.98% | ||
| 270.00 | -2.6% | 4.63 | 1.67% | 8.29 | 2.99% | 11.48 | 4.14% | 13.54 | 4.89% | ||
| 260.00 | -6.2% | 1.91 | 0.69% | 4.81 | 1.74% | 7.68 | 2.77% | 9.53 | 3.44% | ||
| 255.00 | -8.0% | 1.12 | 0.40% | 3.54 | 1.28% | 6.11 | 2.21% | 7.92 | 2.86% | ||
| 245.00 | -11.6% | 0.31 | 0.11% | 1.75 | 0.63% | 3.71 | 1.34% | 5.18 | 1.87% | ||
| 240.00 | -13.4% | 0.14 | 0.05% | 1.17 | 0.42% | 2.77 | 1.00% | 4.10 | 1.48% | ||
| 235.00 | -15.2% | 0.063 | 0.02% | 0.75 | 0.27% | 2.07 | 0.75% | 3.16 | 1.14% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27